Tuniu Corporation (TOUR) Stock Chart
TOUR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TOUR performance vs the market
Total return, dividends reinvestedTOUR monthly returns
TOUR historical prices
TOUR dividends & splits
About the TOUR chart
Tuniu (TOUR) closed at $5.00 on October 16, 2026, down 3.1% so far this year. The stock is trading 7.6% below its 200-day moving average of $5.41, which technical analysts usually read as a long-term downtrend. Over the past year TOUR returned −28.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Tuniu Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TOUR stock overview.
TOUR chart FAQ
What is Tuniu's all-time high stock price?
The highest closing price for TOUR was $240.00 on August 8, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.9% below that level.
Is TOUR above its 200-day moving average?
No. On October 16, 2026 TOUR closed at $5.00, 7.6% below its 200-day simple moving average of $5.41. The 50-day average was $5.01.
How has TOUR stock performed compared with the S&P 500?
Including reinvested dividends, TOUR returned −28.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −58.6% and +83.0%.
Does Tuniu pay a dividend?
Yes. Tuniu paid $1.20 per share in dividends over the past 12 months (1 payment), a yield of about 23.96% at the latest close. The most recent dividend of $1.20 per share had an ex-dividend date of May 4, 2026.
Has TOUR stock ever split?
TOUR has split its stock 1 time: 1:10 (April 22, 2026). Prices on this chart are adjusted for all splits.
How do I read the TOUR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TOUR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.