Stereotaxis, Inc. (STXS) Stock Chart
STXS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
STXS performance vs the market
Total return, dividends reinvestedSTXS monthly returns
STXS historical prices
STXS dividends & splits
About the STXS chart
Stereotaxis (STXS) closed at $1.01 on October 16, 2026, down 56.1% so far this year. The stock is trading 43.5% below its 200-day moving average of $1.79, which technical analysts usually read as a long-term downtrend. Over the past year STXS returned −66.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Stereotaxis, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the STXS stock overview.
STXS chart FAQ
What is Stereotaxis's all-time high stock price?
The highest closing price for STXS was $151.09 on October 26, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.3% below that level.
What is the 52-week range of STXS stock?
Over the 52 weeks to October 16, 2026, STXS traded between an intraday low of $1.00 on October 16, 2026 and an intraday high of $3.15 on October 24, 2025.
Is STXS above its 200-day moving average?
No. On October 16, 2026 STXS closed at $1.01, 43.5% below its 200-day simple moving average of $1.79. The 50-day average was $1.30.
How has STXS stock performed compared with the S&P 500?
Including reinvested dividends, STXS returned −66.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −83.0% and +83.0%.
Does Stereotaxis pay a dividend?
Stereotaxis has not paid a dividend in the past 12 months.
Has STXS stock ever split?
STXS has split its stock 2 times: 1:10 (July 11, 2012), 1096:1000 (November 4, 2013). Prices on this chart are adjusted for all splits.
How do I read the STXS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STXS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.