SoundHound AI, Inc. (SOUN) Stock Chart
SOUN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SOUN performance vs the market
Total return, dividends reinvestedSOUN monthly returns
SOUN historical prices
SOUN dividends & splits
About the SOUN chart
SoundHound AI (SOUN) closed at $4.72 on October 16, 2026, down 52.7% so far this year. The stock is trading 37.2% below its 200-day moving average of $7.51, which technical analysts usually read as a long-term downtrend. Over the past year SOUN returned −77.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of SoundHound AI, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SOUN stock overview.
SOUN chart FAQ
What is SoundHound AI's all-time high stock price?
The highest closing price for SOUN was $24.23 on December 26, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 80.5% below that level.
What is the 52-week range of SOUN stock?
Over the 52 weeks to October 16, 2026, SOUN traded between an intraday low of $4.38 on October 15, 2026 and an intraday high of $20.40 on October 17, 2025.
Is SOUN above its 200-day moving average?
No. On October 16, 2026 SOUN closed at $4.72, 37.2% below its 200-day simple moving average of $7.51. The 50-day average was $6.37.
How has SOUN stock performed compared with the S&P 500?
Including reinvested dividends, SOUN returned −77.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does SoundHound AI pay a dividend?
SoundHound AI has not paid a dividend in the past 12 months.
How do I read the SOUN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SOUN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.