Smith Micro Software, Inc. (SMSI) Stock Chart
SMSI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SMSI performance vs the market
Total return, dividends reinvestedSMSI monthly returns
SMSI historical prices
SMSI dividends & splits
About the SMSI chart
Smith Micro Software (SMSI) closed at $2.37 on October 16, 2026, down 12.2% so far this year. The stock is trading 24.3% below its 200-day moving average of $3.13, which technical analysts usually read as a long-term downtrend. Over the past year SMSI returned −33.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Smith Micro Software, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SMSI stock overview.
SMSI chart FAQ
Is SMSI above its 200-day moving average?
No. On October 16, 2026 SMSI closed at $2.37, 24.3% below its 200-day simple moving average of $3.13. The 50-day average was $2.77.
How has SMSI stock performed compared with the S&P 500?
Including reinvested dividends, SMSI returned −33.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.9% and +83.0%.
Does Smith Micro Software pay a dividend?
Smith Micro Software has not paid a dividend in the past 12 months.
Has SMSI stock ever split?
SMSI has split its stock 3 times: 1:4 (August 17, 2016), 1:8 (April 11, 2024), 1:5 (June 5, 2026). Prices on this chart are adjusted for all splits.
How do I read the SMSI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMSI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.