SmartRent, Inc. (SMRT) Stock Chart
SMRT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SMRT performance vs the market
Total return, dividends reinvestedSMRT monthly returns
SMRT historical prices
SMRT dividends & splits
About the SMRT chart
SmartRent (SMRT) closed at $1.14 on October 16, 2026, down 43.6% so far this year. The stock is trading 16.9% below its 200-day moving average of $1.37, which technical analysts usually read as a long-term downtrend. Over the past year SMRT returned −21.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of SmartRent, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SMRT stock overview.
SMRT chart FAQ
What is SmartRent's all-time high stock price?
The highest closing price for SMRT was $14.06 on September 3, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.9% below that level.
What is the 52-week range of SMRT stock?
Over the 52 weeks to October 16, 2026, SMRT traded between an intraday low of $0.91 on July 16, 2026 and an intraday high of $2.20 on December 15, 2025.
Is SMRT above its 200-day moving average?
No. On October 16, 2026 SMRT closed at $1.14, 16.9% below its 200-day simple moving average of $1.37. The 50-day average was $1.27.
How has SMRT stock performed compared with the S&P 500?
Including reinvested dividends, SMRT returned −21.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −90.6% and +83.0%.
Does SmartRent pay a dividend?
SmartRent has not paid a dividend in the past 12 months.
Has SMRT stock ever split?
SMRT has split its stock 2 times: 2:3 (September 13, 1993), 1:2 (May 26, 1998). Prices on this chart are adjusted for all splits.
How do I read the SMRT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMRT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.