Ryde Group Ltd. (RYDE) Stock Chart
RYDE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RYDE performance vs the market
Total return, dividends reinvestedRYDE monthly returns
RYDE historical prices
RYDE dividends & splits
About the RYDE chart
Ryde (RYDE) closed at $0.66 on October 16, 2026, up 151.9% so far this year. The stock is trading 6.6% below its 200-day moving average of $0.70, which technical analysts usually read as a long-term downtrend. Over the past year RYDE returned +26.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Ryde Group Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RYDE stock overview.
RYDE chart FAQ
What is Ryde's all-time high stock price?
The highest closing price for RYDE was $20.40 on September 10, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.8% below that level.
What is the 52-week range of RYDE stock?
Over the 52 weeks to October 16, 2026, RYDE traded between an intraday low of $0.20 on February 24, 2026 and an intraday high of $1.55 on April 14, 2026.
Is RYDE above its 200-day moving average?
No. On October 16, 2026 RYDE closed at $0.66, 6.6% below its 200-day simple moving average of $0.70. The 50-day average was $0.73.
How has RYDE stock performed compared with the S&P 500?
Including reinvested dividends, RYDE returned +26.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Ryde pay a dividend?
Ryde has not paid a dividend in the past 12 months.
How do I read the RYDE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RYDE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.