Riskified Ltd. (RSKD) Stock Chart
RSKD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RSKD performance vs the market
Total return, dividends reinvestedRSKD monthly returns
RSKD historical prices
RSKD dividends & splits
About the RSKD chart
Riskified (RSKD) closed at $8.22 on October 16, 2026, up 65.4% so far this year. The stock is trading 58.0% above its 200-day moving average of $5.20, which technical analysts usually read as a long-term uptrend. Over the past year RSKD returned +76.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Riskified Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RSKD stock overview.
RSKD chart FAQ
What is Riskified's all-time high stock price?
The highest closing price for RSKD was $36.92 on September 3, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 77.7% below that level.
What is the 52-week range of RSKD stock?
Over the 52 weeks to October 16, 2026, RSKD traded between an intraday low of $3.70 on March 27, 2026 and an intraday high of $8.78 on October 12, 2026.
Is RSKD above its 200-day moving average?
Yes. On October 16, 2026 RSKD closed at $8.22, 58.0% above its 200-day simple moving average of $5.20. The 50-day average was $6.83.
How has RSKD stock performed compared with the S&P 500?
Including reinvested dividends, RSKD returned +76.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −55.9% and +83.0%.
Does Riskified pay a dividend?
Riskified has not paid a dividend in the past 12 months.
How do I read the RSKD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RSKD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.