PubMatic, Inc. (PUBM) Stock Chart
PUBM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PUBM performance vs the market
Total return, dividends reinvestedPUBM monthly returns
PUBM historical prices
PUBM dividends & splits
About the PUBM chart
PubMatic (PUBM) closed at $16.64 on October 16, 2026, up 87.6% so far this year. The stock is trading 42.4% above its 200-day moving average of $11.69, which technical analysts usually read as a long-term uptrend. Over the past year PUBM returned +107.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of PubMatic, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PUBM stock overview.
PUBM chart FAQ
What is PubMatic's all-time high stock price?
The highest closing price for PUBM was $69.92 on March 1, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 76.2% below that level.
What is the 52-week range of PUBM stock?
Over the 52 weeks to October 16, 2026, PUBM traded between an intraday low of $6.15 on February 17, 2026 and an intraday high of $19.48 on October 2, 2026.
Is PUBM above its 200-day moving average?
Yes. On October 16, 2026 PUBM closed at $16.64, 42.4% above its 200-day simple moving average of $11.69. The 50-day average was $17.44.
How has PUBM stock performed compared with the S&P 500?
Including reinvested dividends, PUBM returned +107.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −42.9% and +83.0%.
Does PubMatic pay a dividend?
PubMatic has not paid a dividend in the past 12 months.
How do I read the PUBM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PUBM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.