PSQ Holdings, Inc. (PSQH) Stock Chart
PSQH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PSQH performance vs the market
Total return, dividends reinvestedPSQH monthly returns
PSQH historical prices
PSQH dividends & splits
About the PSQH chart
PSQ (PSQH) closed at $3.30 on October 16, 2026, down 78.6% so far this year. The stock is trading 59.9% below its 200-day moving average of $8.23, which technical analysts usually read as a long-term downtrend. Over the past year PSQH returned −89.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of PSQ Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PSQH stock overview.
PSQH chart FAQ
What is PSQ's all-time high stock price?
The highest closing price for PSQH was $447.00 on July 20, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.3% below that level.
Is PSQH above its 200-day moving average?
No. On October 16, 2026 PSQH closed at $3.30, 59.9% below its 200-day simple moving average of $8.23. The 50-day average was $4.79.
How has PSQH stock performed compared with the S&P 500?
Including reinvested dividends, PSQH returned −89.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −97.7% and +83.0%.
Does PSQ pay a dividend?
PSQ has not paid a dividend in the past 12 months.
Has PSQH stock ever split?
PSQH has split its stock 1 time: 1:15 (July 13, 2026). Prices on this chart are adjusted for all splits.
How do I read the PSQH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PSQH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.