Pentair plc (PNR) Stock Chart
PNR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PNR performance vs the market
Total return, dividends reinvestedPNR monthly returns
PNR historical prices
PNR dividends & splits
About the PNR chart
Pentair (PNR) closed at $53.44 on October 16, 2026, down 48.2% so far this year. The stock is trading 31.5% below its 200-day moving average of $78.03, which technical analysts usually read as a long-term downtrend. Over the past year PNR returned −50.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Pentair plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PNR stock overview.
PNR chart FAQ
What is Pentair's all-time high stock price?
The highest closing price for PNR was $112.59 on September 11, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 52.5% below that level.
What is the 52-week range of PNR stock?
Over the 52 weeks to October 16, 2026, PNR traded between an intraday low of $51.13 on October 8, 2026 and an intraday high of $111.94 on October 24, 2025.
Is PNR above its 200-day moving average?
No. On October 16, 2026 PNR closed at $53.44, 31.5% below its 200-day simple moving average of $78.03. The 50-day average was $58.25.
How has PNR stock performed compared with the S&P 500?
Including reinvested dividends, PNR returned −50.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −20.6% and +83.0%.
Does Pentair pay a dividend?
Yes. Pentair paid $1.06 per share in dividends over the past 12 months (4 payments), a yield of about 1.98% at the latest close. The most recent dividend of $0.27 per share had an ex-dividend date of July 24, 2026. The next dividend of $0.27 per share has an ex-dividend date of October 23, 2026.
Has PNR stock ever split?
PNR has split its stock 4 times: 3:2 (June 14, 1993), 2:1 (February 20, 1996), 2:1 (June 9, 2004), 1489:1000 (May 1, 2018). Prices on this chart are adjusted for all splits.
How do I read the PNR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PNR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.