PhenixFIN Corporation (PFX) Stock Chart
PFX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PFX performance vs the market
Total return, dividends reinvestedPFX monthly returns
PFX historical prices
PFX dividends & splits
About the PFX chart
PhenixFIN (PFX) closed at $44.05 on October 16, 2026, down 0.1% so far this year. The stock is trading 1.1% above its 200-day moving average of $43.58, which technical analysts usually read as a long-term uptrend. Over the past year PFX returned −3.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of PhenixFIN Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PFX stock overview.
PFX chart FAQ
What is PhenixFIN's all-time high stock price?
The highest closing price for PFX was $323.00 on March 14, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.4% below that level.
What is the 52-week range of PFX stock?
Over the 52 weeks to October 16, 2026, PFX traded between an intraday low of $38.30 on April 2, 2026 and an intraday high of $56.48 on August 24, 2026.
Is PFX above its 200-day moving average?
Yes. On October 16, 2026 PFX closed at $44.05, 1.1% above its 200-day simple moving average of $43.58. The 50-day average was $46.57.
How has PFX stock performed compared with the S&P 500?
Including reinvested dividends, PFX returned −3.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +9.5% and +83.0%.
Does PhenixFIN pay a dividend?
Yes. PhenixFIN paid $0.07 per share in dividends over the past 12 months (1 payment), a yield of about 0.17% at the latest close. The most recent dividend of $0.07 per share had an ex-dividend date of May 18, 2026.
Has PFX stock ever split?
PFX has split its stock 1 time: 1:20 (July 27, 2020). Prices on this chart are adjusted for all splits.
How do I read the PFX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PFX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.