KKR & Co. Inc. (KKR) Stock Chart
KKR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KKR performance vs the market
Total return, dividends reinvestedKKR monthly returns
KKR historical prices
KKR dividends & splits
About the KKR chart
KKR (KKR) closed at $86.21 on October 16, 2026, down 32.0% so far this year. The stock is trading 14.3% below its 200-day moving average of $100.60, which technical analysts usually read as a long-term downtrend. Over the past year KKR returned −26.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of KKR & Co. Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KKR stock overview.
KKR chart FAQ
What is KKR's all-time high stock price?
The highest closing price for KKR was $167.07 on January 31, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 48.4% below that level.
What is the 52-week range of KKR stock?
Over the 52 weeks to October 16, 2026, KKR traded between an intraday low of $82.67 on March 12, 2026 and an intraday high of $144.84 on December 11, 2025.
Is KKR above its 200-day moving average?
No. On October 16, 2026 KKR closed at $86.21, 14.3% below its 200-day simple moving average of $100.60. The 50-day average was $100.52.
How has KKR stock performed compared with the S&P 500?
Including reinvested dividends, KKR returned −26.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +35.8% and +83.0%.
Does KKR pay a dividend?
Yes. KKR paid $0.76 per share in dividends over the past 12 months (4 payments), a yield of about 0.88% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of August 10, 2026.
How do I read the KKR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KKR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.