Northern Trust Corporation (NTRS) Stock Chart
NTRS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NTRS performance vs the market
Total return, dividends reinvestedNTRS monthly returns
NTRS historical prices
NTRS dividends & splits
About the NTRS chart
Northern Trust (NTRS) closed at $165.54 on October 16, 2026, up 23.0% so far this year. The stock is trading 1.6% above its 200-day moving average of $163.01, which technical analysts usually read as a long-term uptrend. Over the past year NTRS returned +35.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Northern Trust Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NTRS stock overview.
NTRS chart FAQ
What is Northern Trust's all-time high stock price?
The highest closing price for NTRS was $191.47 on August 17, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.5% below that level.
What is the 52-week range of NTRS stock?
Over the 52 weeks to October 16, 2026, NTRS traded between an intraday low of $121.12 on October 17, 2025 and an intraday high of $195.78 on August 13, 2026.
Is NTRS above its 200-day moving average?
Yes. On October 16, 2026 NTRS closed at $165.54, 1.6% above its 200-day simple moving average of $163.01. The 50-day average was $179.17.
How has NTRS stock performed compared with the S&P 500?
Including reinvested dividends, NTRS returned +35.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +58.8% and +83.0%.
Does Northern Trust pay a dividend?
Yes. Northern Trust paid $3.28 per share in dividends over the past 12 months (4 payments), a yield of about 1.98% at the latest close. The most recent dividend of $0.88 per share had an ex-dividend date of September 4, 2026.
Has NTRS stock ever split?
NTRS has split its stock 5 times: 3:1 (May 1, 1986), 2:1 (May 1, 1990), 3:2 (December 10, 1992), 2:1 (December 10, 1996), 2:1 (December 10, 1999). Prices on this chart are adjusted for all splits.
How do I read the NTRS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NTRS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.