Blackstone Inc. (BX) Stock Chart
BX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BX performance vs the market
Total return, dividends reinvestedBX monthly returns
BX historical prices
BX dividends & splits
About the BX chart
Blackstone (BX) closed at $106.61 on October 16, 2026, down 28.7% so far this year. The stock is trading 14.4% below its 200-day moving average of $124.61, which technical analysts usually read as a long-term downtrend. Over the past year BX returned −29.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Blackstone Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BX stock overview.
BX chart FAQ
What is Blackstone's all-time high stock price?
The highest closing price for BX was $199.05 on November 22, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 46.4% below that level.
What is the 52-week range of BX stock?
Over the 52 weeks to October 16, 2026, BX traded between an intraday low of $101.73 on March 12, 2026 and an intraday high of $165.14 on January 16, 2026.
Is BX above its 200-day moving average?
No. On October 16, 2026 BX closed at $106.61, 14.4% below its 200-day simple moving average of $124.61. The 50-day average was $128.19.
How has BX stock performed compared with the S&P 500?
Including reinvested dividends, BX returned −29.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +3.3% and +83.0%.
Does Blackstone pay a dividend?
Yes. Blackstone paid $5.23 per share in dividends over the past 12 months (4 payments), a yield of about 4.91% at the latest close. The most recent dividend of $1.29 per share had an ex-dividend date of August 3, 2026.
How do I read the BX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.