Raymond James Financial, Inc. (RJF) Stock Chart
RJF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RJF performance vs the market
Total return, dividends reinvestedRJF monthly returns
RJF historical prices
RJF dividends & splits
About the RJF chart
Raymond James (RJF) closed at $156.78 on October 16, 2026, down 1.0% so far this year. The stock is trading 1.8% below its 200-day moving average of $159.58, which technical analysts usually read as a long-term downtrend. Over the past year RJF returned −0.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Raymond James Financial, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RJF stock overview.
RJF chart FAQ
What is Raymond James's all-time high stock price?
The highest closing price for RJF was $181.18 on August 12, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.5% below that level.
What is the 52-week range of RJF stock?
Over the 52 weeks to October 16, 2026, RJF traded between an intraday low of $138.82 on April 2, 2026 and an intraday high of $182.73 on August 6, 2026.
Is RJF above its 200-day moving average?
No. On October 16, 2026 RJF closed at $156.78, 1.8% below its 200-day simple moving average of $159.58. The 50-day average was $168.45.
How has RJF stock performed compared with the S&P 500?
Including reinvested dividends, RJF returned −0.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +68.2% and +83.0%.
Does Raymond James pay a dividend?
Yes. Raymond James paid $2.16 per share in dividends over the past 12 months (4 payments), a yield of about 1.38% at the latest close. The most recent dividend of $0.54 per share had an ex-dividend date of October 1, 2026.
Has RJF stock ever split?
RJF has split its stock 8 times: 3:2 (April 22, 1991), 3:2 (February 4, 1992), 3:2 (November 16, 1993), 3:2 (April 4, 1997), 3:2 (April 3, 1998), 3:2 (March 25, 2004), 3:2 (March 23, 2006), 3:2 (September 22, 2021). Prices on this chart are adjusted for all splits.
How do I read the RJF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RJF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.