Apollo Global Management, Inc. (APO) Stock Chart
APO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
APO performance vs the market
Total return, dividends reinvestedAPO monthly returns
APO historical prices
APO dividends & splits
About the APO chart
Apollo (APO) closed at $110.78 on October 16, 2026, down 22.5% so far this year. The stock is trading 10.9% below its 200-day moving average of $124.27, which technical analysts usually read as a long-term downtrend. Over the past year APO returned −6.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Apollo Global Management, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the APO stock overview.
APO chart FAQ
What is Apollo's all-time high stock price?
The highest closing price for APO was $178.61 on December 11, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 38.0% below that level.
What is the 52-week range of APO stock?
Over the 52 weeks to October 16, 2026, APO traded between an intraday low of $99.56 on March 3, 2026 and an intraday high of $153.29 on January 6, 2026.
Is APO above its 200-day moving average?
No. On October 16, 2026 APO closed at $110.78, 10.9% below its 200-day simple moving average of $124.27. The 50-day average was $126.49.
How has APO stock performed compared with the S&P 500?
Including reinvested dividends, APO returned −6.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +81.0% and +83.0%.
Does Apollo pay a dividend?
Yes. Apollo paid $2.15 per share in dividends over the past 12 months (4 payments), a yield of about 1.94% at the latest close. The most recent dividend of $0.56 per share had an ex-dividend date of August 19, 2026.
How do I read the APO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.