BlackRock, Inc. (BLK) Stock Chart
BLK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BLK performance vs the market
Total return, dividends reinvestedBLK monthly returns
BLK historical prices
BLK dividends & splits
About the BLK chart
BlackRock (BLK) closed at $1,134.38 on October 16, 2026, up 7.7% so far this year. The stock is trading 7.8% above its 200-day moving average of $1,052.10, which technical analysts usually read as a long-term uptrend. Over the past year BLK returned −1.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BlackRock, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BLK stock overview.
BLK chart FAQ
What is BlackRock's all-time high stock price?
The highest closing price for BLK was $1,202.59 on October 15, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 5.7% below that level.
What is the 52-week range of BLK stock?
Over the 52 weeks to October 16, 2026, BLK traded between an intraday low of $917.39 on March 12, 2026 and an intraday high of $1,187.17 on August 27, 2026.
Is BLK above its 200-day moving average?
Yes. On October 16, 2026 BLK closed at $1,134.38, 7.8% above its 200-day simple moving average of $1,052.10. The 50-day average was $1,103.94.
How has BLK stock performed compared with the S&P 500?
Including reinvested dividends, BLK returned −1.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +41.2% and +83.0%.
Does BlackRock pay a dividend?
Yes. BlackRock paid $22.40 per share in dividends over the past 12 months (4 payments), a yield of about 1.97% at the latest close. The most recent dividend of $5.73 per share had an ex-dividend date of September 8, 2026.
How do I read the BLK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BLK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.