State Street Corporation (STT) Stock Chart
STT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
STT performance vs the market
Total return, dividends reinvestedSTT monthly returns
STT historical prices
STT dividends & splits
About the STT chart
State Street (STT) closed at $165.72 on October 16, 2026, up 31.5% so far this year. The stock is trading 6.5% above its 200-day moving average of $155.59, which technical analysts usually read as a long-term uptrend. Over the past year STT returned +50.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of State Street Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the STT stock overview.
STT chart FAQ
What is State Street's all-time high stock price?
The highest closing price for STT was $194.26 on September 4, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 14.7% below that level.
What is the 52-week range of STT stock?
Over the 52 weeks to October 16, 2026, STT traded between an intraday low of $104.64 on October 17, 2025 and an intraday high of $195.93 on August 27, 2026.
Is STT above its 200-day moving average?
Yes. On October 16, 2026 STT closed at $165.72, 6.5% above its 200-day simple moving average of $155.59. The 50-day average was $183.22.
How has STT stock performed compared with the S&P 500?
Including reinvested dividends, STT returned +50.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +109.1% and +83.0%.
Does State Street pay a dividend?
Yes. State Street paid $3.44 per share in dividends over the past 12 months (4 payments), a yield of about 2.08% at the latest close. The most recent dividend of $0.92 per share had an ex-dividend date of October 1, 2026.
Has STT stock ever split?
STT has split its stock 3 times: 2:1 (May 14, 1992), 2:1 (May 29, 1997), 2:1 (May 31, 2001). Prices on this chart are adjusted for all splits.
How do I read the STT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.