Pro-Dex, Inc. (PDEX) Stock Chart
PDEX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PDEX performance vs the market
Total return, dividends reinvestedPDEX monthly returns
PDEX historical prices
PDEX dividends & splits
About the PDEX chart
Pro-Dex (PDEX) closed at $58.26 on October 16, 2026, up 51.4% so far this year. The stock is trading 4.9% above its 200-day moving average of $55.54, which technical analysts usually read as a long-term uptrend. Over the past year PDEX returned +143.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Pro-Dex, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PDEX stock overview.
PDEX chart FAQ
What is Pro-Dex's all-time high stock price?
The highest closing price for PDEX was $73.41 on September 4, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 20.6% below that level.
What is the 52-week range of PDEX stock?
Over the 52 weeks to October 16, 2026, PDEX traded between an intraday low of $25.08 on October 17, 2025 and an intraday high of $77.00 on September 4, 2026.
Is PDEX above its 200-day moving average?
Yes. On October 16, 2026 PDEX closed at $58.26, 4.9% above its 200-day simple moving average of $55.54. The 50-day average was $65.97.
How has PDEX stock performed compared with the S&P 500?
Including reinvested dividends, PDEX returned +143.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +126.6% and +83.0%.
Does Pro-Dex pay a dividend?
Pro-Dex has not paid a dividend in the past 12 months.
Has PDEX stock ever split?
PDEX has split its stock 1 time: 1:3 (June 18, 2010). Prices on this chart are adjusted for all splits.
How do I read the PDEX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PDEX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.