Nerdy, Inc. (NRDY) Stock Chart
NRDY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NRDY performance vs the market
Total return, dividends reinvestedNRDY monthly returns
NRDY historical prices
NRDY dividends & splits
About the NRDY chart
Nerdy (NRDY) closed at $6.17 on October 16, 2026, down 60.4% so far this year. The stock is trading 50.4% below its 200-day moving average of $12.45, which technical analysts usually read as a long-term downtrend. Over the past year NRDY returned −62.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Nerdy, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NRDY stock overview.
NRDY chart FAQ
What is Nerdy's all-time high stock price?
The highest closing price for NRDY was $184.20 on September 22, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.7% below that level.
Is NRDY above its 200-day moving average?
No. On October 16, 2026 NRDY closed at $6.17, 50.4% below its 200-day simple moving average of $12.45. The 50-day average was $8.94.
How has NRDY stock performed compared with the S&P 500?
Including reinvested dividends, NRDY returned −62.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −95.4% and +83.0%.
Does Nerdy pay a dividend?
Nerdy has not paid a dividend in the past 12 months.
Has NRDY stock ever split?
NRDY has split its stock 1 time: 1:15 (August 19, 2026). Prices on this chart are adjusted for all splits.
How do I read the NRDY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NRDY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.