Mesa Royalty Trust (MTR) Stock Chart
MTR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MTR performance vs the market
Total return, dividends reinvestedMTR monthly returns
MTR historical prices
MTR dividends & splits
About the MTR chart
Mesa Royalty (MTR) closed at $2.02 on October 16, 2026, down 52.5% so far this year. The stock is trading 46.3% below its 200-day moving average of $3.76, which technical analysts usually read as a long-term downtrend. Over the past year MTR returned −59.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Mesa Royalty Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MTR stock overview.
MTR chart FAQ
What is Mesa Royalty's all-time high stock price?
The highest closing price for MTR was $84.64 on July 1, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.6% below that level.
What is the 52-week range of MTR stock?
Over the 52 weeks to October 16, 2026, MTR traded between an intraday low of $1.95 on October 16, 2026 and an intraday high of $5.83 on March 3, 2026.
Is MTR above its 200-day moving average?
No. On October 16, 2026 MTR closed at $2.02, 46.3% below its 200-day simple moving average of $3.76. The 50-day average was $2.46.
How has MTR stock performed compared with the S&P 500?
Including reinvested dividends, MTR returned −59.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −56.7% and +83.0%.
Does Mesa Royalty pay a dividend?
Yes. Mesa Royalty paid $0.14 per share in dividends over the past 12 months (7 payments), a yield of about 6.86% at the latest close. The most recent dividend of $0.02 per share had an ex-dividend date of May 29, 2026.
Has MTR stock ever split?
MTR has split its stock 1 time: 1:4 (December 31, 2013). Prices on this chart are adjusted for all splits.
How do I read the MTR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MTR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.