Moatable Inc (MTBLY) Stock Chart
MTBLY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MTBLY performance vs the market
Total return, dividends reinvestedMTBLY monthly returns
MTBLY historical prices
MTBLY dividends & splits
About the MTBLY chart
Moatable (MTBLY) closed at $0.72 on October 16, 2026.
This page charts the full trading history of Moatable Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MTBLY stock overview.
MTBLY chart FAQ
What is Moatable's all-time high stock price?
The highest closing price for MTBLY was $0.72 on October 15, 2026 (adjusted for stock splits), which is also the latest close.
What is the 52-week range of MTBLY stock?
Over the 52 weeks to October 16, 2026, MTBLY traded between an intraday low of $0.02 on March 30, 2026 and an intraday high of $3.15 on April 3, 2026.
Does Moatable pay a dividend?
Moatable has not paid a dividend in the past 12 months.
Has MTBLY stock ever split?
MTBLY has split its stock 2 times: 1:5 (February 6, 2017), 1:3 (January 9, 2020). Prices on this chart are adjusted for all splits.
How do I read the MTBLY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MTBLY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.