Main Street Capital Corporation (MAIN) Stock Chart
MAIN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MAIN performance vs the market
Total return, dividends reinvestedMAIN monthly returns
MAIN historical prices
MAIN dividends & splits
About the MAIN chart
Main Street Capital (MAIN) closed at $53.83 on October 16, 2026, down 5.0% so far this year. The stock is trading 0.3% below its 200-day moving average of $54.02, which technical analysts usually read as a long-term downtrend. Over the past year MAIN returned +1.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Main Street Capital Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MAIN stock overview.
MAIN chart FAQ
What is Main Street Capital's all-time high stock price?
The highest closing price for MAIN was $67.54 on August 13, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 20.3% below that level.
What is the 52-week range of MAIN stock?
Over the 52 weeks to October 16, 2026, MAIN traded between an intraday low of $48.95 on May 22, 2026 and an intraday high of $65.23 on January 28, 2026.
Is MAIN above its 200-day moving average?
No. On October 16, 2026 MAIN closed at $53.83, 0.3% below its 200-day simple moving average of $54.02. The 50-day average was $56.06.
How has MAIN stock performed compared with the S&P 500?
Including reinvested dividends, MAIN returned +1.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +87.6% and +83.0%.
Does Main Street Capital pay a dividend?
Yes. Main Street Capital paid $4.33 per share in dividends over the past 12 months (16 payments), a yield of about 8.04% at the latest close. The most recent dividend of $0.27 per share had an ex-dividend date of October 8, 2026. The next dividend of $0.27 per share has an ex-dividend date of November 6, 2026.
How do I read the MAIN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MAIN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.