Luxfer Holdings PLC (LXFR) Stock Chart
LXFR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LXFR performance vs the market
Total return, dividends reinvestedLXFR monthly returns
LXFR historical prices
LXFR dividends & splits
About the LXFR chart
Luxfer (LXFR) closed at $17.23 on October 16, 2026, up 30.7% so far this year. The stock is trading 11.0% above its 200-day moving average of $15.53, which technical analysts usually read as a long-term uptrend. Over the past year LXFR returned +33.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Luxfer Holdings PLC stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LXFR stock overview.
LXFR chart FAQ
What is Luxfer's all-time high stock price?
The highest closing price for LXFR was $27.69 on November 7, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 37.8% below that level.
What is the 52-week range of LXFR stock?
Over the 52 weeks to October 16, 2026, LXFR traded between an intraday low of $11.26 on March 19, 2026 and an intraday high of $19.45 on June 22, 2026.
Is LXFR above its 200-day moving average?
Yes. On October 16, 2026 LXFR closed at $17.23, 11.0% above its 200-day simple moving average of $15.53. The 50-day average was $17.20.
How has LXFR stock performed compared with the S&P 500?
Including reinvested dividends, LXFR returned +33.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −2.4% and +83.0%.
Does Luxfer pay a dividend?
Yes. Luxfer paid $0.52 per share in dividends over the past 12 months (4 payments), a yield of about 3.02% at the latest close. The most recent dividend of $0.13 per share had an ex-dividend date of July 17, 2026.
How do I read the LXFR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LXFR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.