Kingsway Corporation (KWY) Stock Chart
KWY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KWY performance vs the market
Total return, dividends reinvestedKWY monthly returns
KWY historical prices
KWY dividends & splits
About the KWY chart
Kingsway (KWY) closed at $9.59 on October 16, 2026, down 28.7% so far this year. The stock is trading 11.0% below its 200-day moving average of $10.78, which technical analysts usually read as a long-term downtrend. Over the past year KWY returned −37.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Kingsway Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KWY stock overview.
KWY chart FAQ
What is Kingsway's all-time high stock price?
The highest closing price for KWY was $94.76 on October 16, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.9% below that level.
What is the 52-week range of KWY stock?
Over the 52 weeks to October 16, 2026, KWY traded between an intraday low of $8.41 on July 23, 2026 and an intraday high of $15.41 on October 17, 2025.
Is KWY above its 200-day moving average?
No. On October 16, 2026 KWY closed at $9.59, 11.0% below its 200-day simple moving average of $10.78. The 50-day average was $9.75.
How has KWY stock performed compared with the S&P 500?
Including reinvested dividends, KWY returned −37.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +70.6% and +83.0%.
Does Kingsway pay a dividend?
Kingsway has not paid a dividend in the past 12 months.
Has KWY stock ever split?
KWY has split its stock 1 time: 1:4 (July 5, 2012). Prices on this chart are adjusted for all splits.
How do I read the KWY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KWY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.