Jefferson Capital, Inc. (JCAP) Stock Chart
JCAP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JCAP performance vs the market
Total return, dividends reinvestedJCAP monthly returns
JCAP historical prices
JCAP dividends & splits
About the JCAP chart
Jefferson Capital (JCAP) closed at $20.53 on October 16, 2026, down 4.6% so far this year. The stock is trading 4.1% above its 200-day moving average of $19.71, which technical analysts usually read as a long-term uptrend. Over the past year JCAP returned +21.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Jefferson Capital, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JCAP stock overview.
JCAP chart FAQ
What is Jefferson Capital's all-time high stock price?
The highest closing price for JCAP was $24.00 on August 14, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 14.5% below that level.
What is the 52-week range of JCAP stock?
Over the 52 weeks to October 16, 2026, JCAP traded between an intraday low of $15.50 on June 3, 2026 and an intraday high of $24.44 on August 17, 2026.
Is JCAP above its 200-day moving average?
Yes. On October 16, 2026 JCAP closed at $20.53, 4.1% above its 200-day simple moving average of $19.71. The 50-day average was $20.83.
How has JCAP stock performed compared with the S&P 500?
Including reinvested dividends, JCAP returned +21.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Jefferson Capital pay a dividend?
Yes. Jefferson Capital paid $0.96 per share in dividends over the past 12 months (4 payments), a yield of about 4.68% at the latest close. The most recent dividend of $0.24 per share had an ex-dividend date of August 24, 2026.
How do I read the JCAP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JCAP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.