Bread Financial Holdings, Inc. (BFH) Stock Chart
BFH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BFH performance vs the market
Total return, dividends reinvestedBFH monthly returns
BFH historical prices
BFH dividends & splits
About the BFH chart
Bread Financial (BFH) closed at $102.56 on October 16, 2026, up 39.6% so far this year. The stock is trading 13.9% above its 200-day moving average of $90.06, which technical analysts usually read as a long-term uptrend. Over the past year BFH returned +80.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Bread Financial Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BFH stock overview.
BFH chart FAQ
What is Bread Financial's all-time high stock price?
The highest closing price for BFH was $247.33 on April 23, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 58.5% below that level.
What is the 52-week range of BFH stock?
Over the 52 weeks to October 16, 2026, BFH traded between an intraday low of $58.17 on October 17, 2025 and an intraday high of $114.53 on August 17, 2026.
Is BFH above its 200-day moving average?
Yes. On October 16, 2026 BFH closed at $102.56, 13.9% above its 200-day simple moving average of $90.06. The 50-day average was $104.89.
How has BFH stock performed compared with the S&P 500?
Including reinvested dividends, BFH returned +80.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +40.5% and +83.0%.
Does Bread Financial pay a dividend?
Yes. Bread Financial paid $0.92 per share in dividends over the past 12 months (4 payments), a yield of about 0.90% at the latest close. The most recent dividend of $0.23 per share had an ex-dividend date of August 31, 2026.
Has BFH stock ever split?
BFH has split its stock 2 times: 1:4 (June 6, 2006), 1253:1000 (November 8, 2021). Prices on this chart are adjusted for all splits.
How do I read the BFH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BFH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.