FirstCash Holdings, Inc (FCFS) Stock Chart
FCFS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FCFS performance vs the market
Total return, dividends reinvestedFCFS monthly returns
FCFS historical prices
FCFS dividends & splits
About the FCFS chart
FirstCash (FCFS) closed at $215.26 on October 16, 2026, up 35.9% so far this year. The stock is trading 5.3% above its 200-day moving average of $204.44, which technical analysts usually read as a long-term uptrend. Over the past year FCFS returned +37.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of FirstCash Holdings, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FCFS stock overview.
FCFS chart FAQ
What is FirstCash's all-time high stock price?
The highest closing price for FCFS was $236.43 on August 24, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 9.0% below that level.
What is the 52-week range of FCFS stock?
Over the 52 weeks to October 16, 2026, FCFS traded between an intraday low of $146.77 on October 29, 2025 and an intraday high of $238.93 on August 25, 2026.
Is FCFS above its 200-day moving average?
Yes. On October 16, 2026 FCFS closed at $215.26, 5.3% above its 200-day simple moving average of $204.44. The 50-day average was $217.02.
How has FCFS stock performed compared with the S&P 500?
Including reinvested dividends, FCFS returned +37.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +165.1% and +83.0%.
Does FirstCash pay a dividend?
Yes. FirstCash paid $1.68 per share in dividends over the past 12 months (4 payments), a yield of about 0.78% at the latest close. The most recent dividend of $0.42 per share had an ex-dividend date of August 14, 2026.
Has FCFS stock ever split?
FCFS has split its stock 2 times: 3:2 (April 6, 2004), 2:1 (February 22, 2006). Prices on this chart are adjusted for all splits.
How do I read the FCFS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FCFS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.