Affirm Holdings, Inc. (AFRM) Stock Chart
AFRM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AFRM performance vs the market
Total return, dividends reinvestedAFRM monthly returns
AFRM historical prices
AFRM dividends & splits
About the AFRM chart
Affirm (AFRM) closed at $74.01 on October 16, 2026, down 0.6% so far this year. The stock is trading 10.8% above its 200-day moving average of $66.81, which technical analysts usually read as a long-term uptrend. Over the past year AFRM returned +7.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Affirm Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AFRM stock overview.
AFRM chart FAQ
What is Affirm's all-time high stock price?
The highest closing price for AFRM was $168.52 on November 4, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 56.1% below that level.
What is the 52-week range of AFRM stock?
Over the 52 weeks to October 16, 2026, AFRM traded between an intraday low of $42.09 on March 27, 2026 and an intraday high of $90.44 on August 28, 2026.
Is AFRM above its 200-day moving average?
Yes. On October 16, 2026 AFRM closed at $74.01, 10.8% above its 200-day simple moving average of $66.81. The 50-day average was $73.71.
How has AFRM stock performed compared with the S&P 500?
Including reinvested dividends, AFRM returned +7.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −49.6% and +83.0%.
Does Affirm pay a dividend?
Affirm has not paid a dividend in the past 12 months.
How do I read the AFRM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AFRM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.