Mastercard Incorporated (MA) Stock Chart
MA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MA performance vs the market
Total return, dividends reinvestedMA monthly returns
MA historical prices
MA dividends & splits
About the MA chart
Mastercard (MA) closed at $617.42 on October 16, 2026, up 8.8% so far this year. The stock is trading 16.2% above its 200-day moving average of $531.34, which technical analysts usually read as a long-term uptrend. Over the past year MA returned +13.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Mastercard Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MA stock overview.
MA chart FAQ
What is Mastercard's all-time high stock price?
The highest closing price for MA was $617.42 on October 16, 2026 (adjusted for stock splits), which is also the latest close.
What is the 52-week range of MA stock?
Over the 52 weeks to October 16, 2026, MA traded between an intraday low of $464.52 on June 3, 2026 and an intraday high of $622.49 on October 16, 2026.
Is MA above its 200-day moving average?
Yes. On October 16, 2026 MA closed at $617.42, 16.2% above its 200-day simple moving average of $531.34. The 50-day average was $574.85.
How has MA stock performed compared with the S&P 500?
Including reinvested dividends, MA returned +13.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +78.7% and +83.0%.
Does Mastercard pay a dividend?
Yes. Mastercard paid $3.48 per share in dividends over the past 12 months (4 payments), a yield of about 0.56% at the latest close. The most recent dividend of $0.87 per share had an ex-dividend date of October 9, 2026.
Has MA stock ever split?
MA has split its stock 1 time: 10:1 (January 22, 2014). Prices on this chart are adjusted for all splits.
How do I read the MA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.