SoFi Technologies, Inc. (SOFI) Stock Chart
SOFI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SOFI performance vs the market
Total return, dividends reinvestedSOFI monthly returns
SOFI historical prices
SOFI dividends & splits
About the SOFI chart
SoFi Technologies (SOFI) closed at $14.55 on October 16, 2026, down 44.4% so far this year. The stock is trading 20.8% below its 200-day moving average of $18.37, which technical analysts usually read as a long-term downtrend. Over the past year SOFI returned −45.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of SoFi Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SOFI stock overview.
SOFI chart FAQ
What is SoFi Technologies's all-time high stock price?
The highest closing price for SOFI was $32.21 on November 12, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 54.8% below that level.
What is the 52-week range of SOFI stock?
Over the 52 weeks to October 16, 2026, SOFI traded between an intraday low of $13.86 on October 15, 2026 and an intraday high of $32.73 on November 12, 2025.
Is SOFI above its 200-day moving average?
No. On October 16, 2026 SOFI closed at $14.55, 20.8% below its 200-day simple moving average of $18.37. The 50-day average was $17.09.
How has SOFI stock performed compared with the S&P 500?
Including reinvested dividends, SOFI returned −45.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −24.9% and +83.0%.
Does SoFi Technologies pay a dividend?
SoFi Technologies has not paid a dividend in the past 12 months.
How do I read the SOFI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SOFI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.