Ally Financial Inc. (ALLY) Stock Chart
ALLY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ALLY performance vs the market
Total return, dividends reinvestedALLY monthly returns
ALLY historical prices
ALLY dividends & splits
About the ALLY chart
Ally Financial (ALLY) closed at $37.68 on October 16, 2026, down 15.1% so far this year. The stock is trading 10.1% below its 200-day moving average of $41.89, which technical analysts usually read as a long-term downtrend. Over the past year ALLY returned +0.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ally Financial Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ALLY stock overview.
ALLY chart FAQ
What is Ally Financial's all-time high stock price?
The highest closing price for ALLY was $56.15 on June 1, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 32.9% below that level.
What is the 52-week range of ALLY stock?
Over the 52 weeks to October 16, 2026, ALLY traded between an intraday low of $35.92 on March 12, 2026 and an intraday high of $47.29 on June 29, 2026.
Is ALLY above its 200-day moving average?
No. On October 16, 2026 ALLY closed at $37.68, 10.1% below its 200-day simple moving average of $41.89. The 50-day average was $40.80.
How has ALLY stock performed compared with the S&P 500?
Including reinvested dividends, ALLY returned +0.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −18.9% and +83.0%.
Does Ally Financial pay a dividend?
Yes. Ally Financial paid $1.20 per share in dividends over the past 12 months (4 payments), a yield of about 3.18% at the latest close. The most recent dividend of $0.30 per share had an ex-dividend date of July 31, 2026.
Has ALLY stock ever split?
ALLY has split its stock 1 time: 310:1 (April 10, 2014). Prices on this chart are adjusted for all splits.
How do I read the ALLY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALLY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.