The Western Union Company (WU) Stock Chart
WU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WU performance vs the market
Total return, dividends reinvestedWU monthly returns
WU historical prices
WU dividends & splits
About the WU chart
Western Union (WU) closed at $6.17 on October 16, 2026, down 27.4% so far this year. The stock is trading 20.5% below its 200-day moving average of $7.76, which technical analysts usually read as a long-term downtrend. Over the past year WU returned −14.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The Western Union Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WU stock overview.
WU chart FAQ
What is Western Union's all-time high stock price?
The highest closing price for WU was $28.35 on August 15, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 78.2% below that level.
What is the 52-week range of WU stock?
Over the 52 weeks to October 16, 2026, WU traded between an intraday low of $5.87 on September 30, 2026 and an intraday high of $10.35 on February 9, 2026.
Is WU above its 200-day moving average?
No. On October 16, 2026 WU closed at $6.17, 20.5% below its 200-day simple moving average of $7.76. The 50-day average was $6.56.
How has WU stock performed compared with the S&P 500?
Including reinvested dividends, WU returned −14.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −55.5% and +83.0%.
Does Western Union pay a dividend?
Yes. Western Union paid $0.94 per share in dividends over the past 12 months (4 payments), a yield of about 15.23% at the latest close. The most recent dividend of $0.23 per share had an ex-dividend date of September 16, 2026.
How do I read the WU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.