ITT Inc. (ITT) Stock Chart
ITT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ITT performance vs the market
Total return, dividends reinvestedITT monthly returns
ITT historical prices
ITT dividends & splits
About the ITT chart
ITT (ITT) closed at $198.42 on October 16, 2026, up 15.0% so far this year. The stock is trading 0.4% above its 200-day moving average of $197.69, which technical analysts usually read as a long-term uptrend. Over the past year ITT returned +17.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of ITT Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ITT stock overview.
ITT chart FAQ
What is ITT's all-time high stock price?
The highest closing price for ITT was $221.69 on April 14, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 10.5% below that level.
What is the 52-week range of ITT stock?
Over the 52 weeks to October 16, 2026, ITT traded between an intraday low of $166.96 on December 9, 2025 and an intraday high of $230.32 on August 6, 2026.
Is ITT above its 200-day moving average?
Yes. On October 16, 2026 ITT closed at $198.42, 0.4% above its 200-day simple moving average of $197.69. The 50-day average was $205.47.
How has ITT stock performed compared with the S&P 500?
Including reinvested dividends, ITT returned +17.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +122.5% and +83.0%.
Does ITT pay a dividend?
Yes. ITT paid $1.51 per share in dividends over the past 12 months (4 payments), a yield of about 0.76% at the latest close. The most recent dividend of $0.39 per share had an ex-dividend date of September 8, 2026.
Has ITT stock ever split?
ITT has split its stock 2 times: 2:1 (February 22, 2006), 10000:3316 (November 1, 2011). Prices on this chart are adjusted for all splits.
How do I read the ITT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ITT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.