Innventure, Inc. (INV) Stock Chart
INV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INV performance vs the market
Total return, dividends reinvestedINV monthly returns
INV historical prices
INV dividends & splits
About the INV chart
Innventure (INV) closed at $0.33 on October 16, 2026, down 92.2% so far this year. The stock is trading 91.1% below its 200-day moving average of $3.70, which technical analysts usually read as a long-term downtrend. Over the past year INV returned −89.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Innventure, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INV stock overview.
INV chart FAQ
What is Innventure's all-time high stock price?
The highest closing price for INV was $13.85 on December 31, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.6% below that level.
What is the 52-week range of INV stock?
Over the 52 weeks to October 16, 2026, INV traded between an intraday low of $0.24 on October 14, 2026 and an intraday high of $7.86 on May 14, 2026.
Is INV above its 200-day moving average?
No. On October 16, 2026 INV closed at $0.33, 91.1% below its 200-day simple moving average of $3.70. The 50-day average was $1.14.
How has INV stock performed compared with the S&P 500?
Including reinvested dividends, INV returned −89.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Innventure pay a dividend?
Innventure has not paid a dividend in the past 12 months.
How do I read the INV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.