Inuvo, Inc (INUV) Stock Chart
INUV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INUV performance vs the market
Total return, dividends reinvestedINUV monthly returns
INUV historical prices
INUV dividends & splits
About the INUV chart
Inuvo (INUV) closed at $0.43 on October 16, 2026, down 82.7% so far this year. The stock is trading 72.8% below its 200-day moving average of $1.58, which technical analysts usually read as a long-term downtrend. Over the past year INUV returned −86.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Inuvo, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INUV stock overview.
INUV chart FAQ
What is the 52-week range of INUV stock?
Over the 52 weeks to October 16, 2026, INUV traded between an intraday low of $0.43 on October 16, 2026 and an intraday high of $3.80 on January 13, 2026.
Is INUV above its 200-day moving average?
No. On October 16, 2026 INUV closed at $0.43, 72.8% below its 200-day simple moving average of $1.58. The 50-day average was $0.65.
How has INUV stock performed compared with the S&P 500?
Including reinvested dividends, INUV returned −86.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −94.1% and +83.0%.
Does Inuvo pay a dividend?
Inuvo has not paid a dividend in the past 12 months.
Has INUV stock ever split?
INUV has split its stock 2 times: 1:10 (December 13, 2010), 1:10 (June 10, 2025). Prices on this chart are adjusted for all splits.
How do I read the INUV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INUV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.