Haoxin Holdings Limited Class A (HXHX) Stock Chart
HXHX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HXHX performance vs the market
Total return, dividends reinvestedHXHX monthly returns
HXHX historical prices
HXHX dividends & splits
About the HXHX chart
Haoxin (HXHX) closed at $0.27 on October 16, 2026, down 55.2% so far this year. The stock is trading 45.5% below its 200-day moving average of $0.49, which technical analysts usually read as a long-term downtrend. Over the past year HXHX returned −79.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Haoxin Holdings Limited Class A stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HXHX stock overview.
HXHX chart FAQ
What is Haoxin's all-time high stock price?
The highest closing price for HXHX was $4.00 on April 11, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.4% below that level.
What is the 52-week range of HXHX stock?
Over the 52 weeks to October 16, 2026, HXHX traded between an intraday low of $0.24 on October 14, 2026 and an intraday high of $1.47 on December 22, 2025.
Is HXHX above its 200-day moving average?
No. On October 16, 2026 HXHX closed at $0.27, 45.5% below its 200-day simple moving average of $0.49. The 50-day average was $0.44.
How has HXHX stock performed compared with the S&P 500?
Including reinvested dividends, HXHX returned −79.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Haoxin pay a dividend?
Haoxin has not paid a dividend in the past 12 months.
How do I read the HXHX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HXHX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.