Forward Air Corporation (FWRD) Stock Chart
FWRD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FWRD performance vs the market
Total return, dividends reinvestedFWRD monthly returns
FWRD historical prices
FWRD dividends & splits
About the FWRD chart
Forward Air (FWRD) closed at $15.04 on October 16, 2026, down 39.8% so far this year. The stock is trading 17.2% below its 200-day moving average of $18.17, which technical analysts usually read as a long-term downtrend. Over the past year FWRD returned −27.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Forward Air Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FWRD stock overview.
FWRD chart FAQ
What is Forward Air's all-time high stock price?
The highest closing price for FWRD was $124.61 on January 4, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 87.9% below that level.
What is the 52-week range of FWRD stock?
Over the 52 weeks to October 16, 2026, FWRD traded between an intraday low of $7.86 on May 19, 2026 and an intraday high of $31.18 on February 10, 2026.
Is FWRD above its 200-day moving average?
No. On October 16, 2026 FWRD closed at $15.04, 17.2% below its 200-day simple moving average of $18.17. The 50-day average was $16.63.
How has FWRD stock performed compared with the S&P 500?
Including reinvested dividends, FWRD returned −27.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −82.1% and +83.0%.
Does Forward Air pay a dividend?
Forward Air has not paid a dividend in the past 12 months.
Has FWRD stock ever split?
FWRD has split its stock 3 times: 2:1 (March 22, 1999), 3:2 (January 31, 2000), 3:2 (April 4, 2005). Prices on this chart are adjusted for all splits.
How do I read the FWRD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FWRD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.