United Parcel Service, Inc. (UPS) Stock Chart
UPS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UPS performance vs the market
Total return, dividends reinvestedUPS monthly returns
UPS historical prices
UPS dividends & splits
About the UPS chart
UPS (UPS) closed at $97.48 on October 16, 2026, up 2.9% so far this year. The stock is trading 4.8% below its 200-day moving average of $102.37, which technical analysts usually read as a long-term downtrend. Over the past year UPS returned +21.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of United Parcel Service, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UPS stock overview.
UPS chart FAQ
What is UPS's all-time high stock price?
The highest closing price for UPS was $232.11 on February 2, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 58.0% below that level.
What is the 52-week range of UPS stock?
Over the 52 weeks to October 16, 2026, UPS traded between an intraday low of $85.24 on October 17, 2025 and an intraday high of $122.41 on February 12, 2026.
Is UPS above its 200-day moving average?
No. On October 16, 2026 UPS closed at $97.48, 4.8% below its 200-day simple moving average of $102.37. The 50-day average was $99.23.
How has UPS stock performed compared with the S&P 500?
Including reinvested dividends, UPS returned +21.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −36.3% and +83.0%.
Does UPS pay a dividend?
Yes. UPS paid $6.56 per share in dividends over the past 12 months (4 payments), a yield of about 6.73% at the latest close. The most recent dividend of $1.64 per share had an ex-dividend date of August 17, 2026.
How do I read the UPS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UPS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.