C.H. Robinson Worldwide, Inc. (CHRW) Stock Chart
CHRW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CHRW performance vs the market
Total return, dividends reinvestedCHRW monthly returns
CHRW historical prices
CHRW dividends & splits
About the CHRW chart
C.H. Robinson (CHRW) closed at $139.49 on October 16, 2026, down 12.3% so far this year. The stock is trading 17.9% below its 200-day moving average of $170.00, which technical analysts usually read as a long-term downtrend. Over the past year CHRW returned +12.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of C.H. Robinson Worldwide, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CHRW stock overview.
CHRW chart FAQ
What is C.H. Robinson's all-time high stock price?
The highest closing price for CHRW was $209.42 on July 21, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 33.4% below that level.
What is the 52-week range of CHRW stock?
Over the 52 weeks to October 16, 2026, CHRW traded between an intraday low of $125.35 on October 23, 2025 and an intraday high of $210.33 on July 22, 2026.
Is CHRW above its 200-day moving average?
No. On October 16, 2026 CHRW closed at $139.49, 17.9% below its 200-day simple moving average of $170.00. The 50-day average was $146.98.
How has CHRW stock performed compared with the S&P 500?
Including reinvested dividends, CHRW returned +12.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +65.1% and +83.0%.
Does C.H. Robinson pay a dividend?
Yes. C.H. Robinson paid $2.52 per share in dividends over the past 12 months (4 payments), a yield of about 1.81% at the latest close. The most recent dividend of $0.63 per share had an ex-dividend date of September 4, 2026.
Has CHRW stock ever split?
CHRW has split its stock 2 times: 2:1 (December 4, 2000), 2:1 (October 17, 2005). Prices on this chart are adjusted for all splits.
How do I read the CHRW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CHRW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.