Expeditors International of Washington, Inc. (EXPD) Stock Chart
EXPD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EXPD performance vs the market
Total return, dividends reinvestedEXPD monthly returns
EXPD historical prices
EXPD dividends & splits
About the EXPD chart
Expeditors (EXPD) closed at $195.91 on October 16, 2026, up 32.2% so far this year. The stock is trading 19.1% above its 200-day moving average of $164.47, which technical analysts usually read as a long-term uptrend. Over the past year EXPD returned +67.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Expeditors International of Washington, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EXPD stock overview.
EXPD chart FAQ
What is Expeditors's all-time high stock price?
The highest closing price for EXPD was $198.64 on October 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 1.4% below that level.
What is the 52-week range of EXPD stock?
Over the 52 weeks to October 16, 2026, EXPD traded between an intraday low of $116.84 on October 23, 2025 and an intraday high of $200.66 on October 16, 2026.
Is EXPD above its 200-day moving average?
Yes. On October 16, 2026 EXPD closed at $195.91, 19.1% above its 200-day simple moving average of $164.47. The 50-day average was $189.04.
How has EXPD stock performed compared with the S&P 500?
Including reinvested dividends, EXPD returned +67.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +78.8% and +83.0%.
Does Expeditors pay a dividend?
Yes. Expeditors paid $1.58 per share in dividends over the past 12 months (2 payments), a yield of about 0.81% at the latest close. The most recent dividend of $0.81 per share had an ex-dividend date of June 1, 2026.
Has EXPD stock ever split?
EXPD has split its stock 6 times: 3:2 (September 26, 1986), 2:1 (November 12, 1993), 2:1 (December 12, 1996), 2:1 (June 1, 1999), 2:1 (June 25, 2002), 2:1 (June 26, 2006). Prices on this chart are adjusted for all splits.
How do I read the EXPD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EXPD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.