FedEx Corporation (FDX) Stock Chart
FDX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FDX performance vs the market
Total return, dividends reinvestedFDX monthly returns
FDX historical prices
FDX dividends & splits
About the FDX chart
FedEx (FDX) closed at $293.55 on October 16, 2026, up 27.6% so far this year. The stock is trading 2.1% below its 200-day moving average of $299.98, which technical analysts usually read as a long-term downtrend. Over the past year FDX returned +56.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of FedEx Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FDX stock overview.
FDX chart FAQ
What is FedEx's all-time high stock price?
The highest closing price for FDX was $339.35 on August 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.5% below that level.
Is FDX above its 200-day moving average?
No. On October 16, 2026 FDX closed at $293.55, 2.1% below its 200-day simple moving average of $299.98. The 50-day average was $308.75.
How has FDX stock performed compared with the S&P 500?
Including reinvested dividends, FDX returned +56.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +75.7% and +83.0%.
Does FedEx pay a dividend?
Yes. FedEx paid $4.78 per share in dividends over the past 12 months (4 payments), a yield of about 1.63% at the latest close. The most recent dividend of $1.22 per share had an ex-dividend date of September 14, 2026.
Has FDX stock ever split?
FDX has split its stock 6 times: 2:1 (September 26, 1978), 2:1 (November 3, 1980), 2:1 (November 1, 1983), 2:1 (November 5, 1996), 2:1 (May 7, 1999), 1241:1000 (June 1, 2026). Prices on this chart are adjusted for all splits.
How do I read the FDX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FDX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.