Pitney Bowes Inc. (PBI) Stock Chart
PBI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PBI performance vs the market
Total return, dividends reinvestedPBI monthly returns
PBI historical prices
PBI dividends & splits
About the PBI chart
Pitney Bowes (PBI) closed at $17.04 on October 16, 2026, up 64.5% so far this year. The stock is trading 18.2% above its 200-day moving average of $14.41, which technical analysts usually read as a long-term uptrend. Over the past year PBI returned +57.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Pitney Bowes Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PBI stock overview.
PBI chart FAQ
What is Pitney Bowes's all-time high stock price?
The highest closing price for PBI was $69.41 on April 26, 1999 (adjusted for stock splits). As of the October 16, 2026 close it traded 75.5% below that level.
What is the 52-week range of PBI stock?
Over the 52 weeks to October 16, 2026, PBI traded between an intraday low of $8.95 on November 18, 2025 and an intraday high of $19.07 on July 30, 2026.
Is PBI above its 200-day moving average?
Yes. On October 16, 2026 PBI closed at $17.04, 18.2% above its 200-day simple moving average of $14.41. The 50-day average was $16.81.
How has PBI stock performed compared with the S&P 500?
Including reinvested dividends, PBI returned +57.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +192.5% and +83.0%.
Does Pitney Bowes pay a dividend?
Yes. Pitney Bowes paid $0.38 per share in dividends over the past 12 months (4 payments), a yield of about 2.23% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of August 10, 2026.
Has PBI stock ever split?
PBI has split its stock 2 times: 2:1 (June 3, 1992), 2:1 (January 20, 1998). Prices on this chart are adjusted for all splits.
How do I read the PBI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PBI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.