J.B. Hunt Transport Services, Inc. (JBHT) Stock Chart
JBHT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JBHT performance vs the market
Total return, dividends reinvestedJBHT monthly returns
JBHT historical prices
JBHT dividends & splits
About the JBHT chart
J.B. Hunt (JBHT) closed at $228.78 on October 16, 2026, up 18.4% so far this year. The stock is trading 6.4% below its 200-day moving average of $244.48, which technical analysts usually read as a long-term downtrend. Over the past year JBHT returned +36.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of J.B. Hunt Transport Services, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JBHT stock overview.
JBHT chart FAQ
What is J.B. Hunt's all-time high stock price?
The highest closing price for JBHT was $298.41 on July 16, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 23.3% below that level.
What is the 52-week range of JBHT stock?
Over the 52 weeks to October 16, 2026, JBHT traded between an intraday low of $157.82 on November 18, 2025 and an intraday high of $299.76 on July 16, 2026.
Is JBHT above its 200-day moving average?
No. On October 16, 2026 JBHT closed at $228.78, 6.4% below its 200-day simple moving average of $244.48. The 50-day average was $251.60.
How has JBHT stock performed compared with the S&P 500?
Including reinvested dividends, JBHT returned +36.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +25.7% and +83.0%.
Does J.B. Hunt pay a dividend?
Yes. J.B. Hunt paid $1.79 per share in dividends over the past 12 months (4 payments), a yield of about 0.78% at the latest close. The most recent dividend of $0.45 per share had an ex-dividend date of August 7, 2026.
Has JBHT stock ever split?
JBHT has split its stock 4 times: 2:1 (July 8, 1986), 3:2 (March 16, 1992), 2:1 (September 2, 2003), 2:1 (May 24, 2005). Prices on this chart are adjusted for all splits.
How do I read the JBHT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JBHT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.