Hub Group, Inc. (HUBG) Stock Chart
HUBG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HUBG performance vs the market
Total return, dividends reinvestedHUBG monthly returns
HUBG historical prices
HUBG dividends & splits
About the HUBG chart
Hub (HUBG) closed at $26.43 on October 16, 2026, down 37.3% so far this year. The stock is trading 35.0% below its 200-day moving average of $40.69, which technical analysts usually read as a long-term downtrend. Over the past year HUBG returned −26.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Hub Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HUBG stock overview.
HUBG chart FAQ
What is Hub's all-time high stock price?
The highest closing price for HUBG was $53.20 on November 25, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 50.3% below that level.
What is the 52-week range of HUBG stock?
Over the 52 weeks to October 16, 2026, HUBG traded between an intraday low of $25.64 on October 9, 2026 and an intraday high of $53.26 on February 5, 2026.
Is HUBG above its 200-day moving average?
No. On October 16, 2026 HUBG closed at $26.43, 35.0% below its 200-day simple moving average of $40.69. The 50-day average was $34.44.
How has HUBG stock performed compared with the S&P 500?
Including reinvested dividends, HUBG returned −26.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −24.8% and +83.0%.
Does Hub pay a dividend?
Yes. Hub paid $0.50 per share in dividends over the past 12 months (4 payments), a yield of about 1.89% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of September 21, 2026.
Has HUBG stock ever split?
HUBG has split its stock 3 times: 2:1 (May 12, 2005), 2:1 (June 7, 2006), 2:1 (January 29, 2024). Prices on this chart are adjusted for all splits.
How do I read the HUBG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HUBG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.