Harvard Bioscience, Inc. (HBIO) Stock Chart
HBIO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HBIO performance vs the market
Total return, dividends reinvestedHBIO monthly returns
HBIO historical prices
HBIO dividends & splits
About the HBIO chart
Harvard Bioscience (HBIO) closed at $8.09 on October 16, 2026, up 21.0% so far this year. The stock is trading 27.7% above its 200-day moving average of $6.34, which technical analysts usually read as a long-term uptrend. Over the past year HBIO returned +102.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Harvard Bioscience, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HBIO stock overview.
HBIO chart FAQ
What is Harvard Bioscience's all-time high stock price?
The highest closing price for HBIO was $107.59 on August 31, 2001 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.5% below that level.
Is HBIO above its 200-day moving average?
Yes. On October 16, 2026 HBIO closed at $8.09, 27.7% above its 200-day simple moving average of $6.34. The 50-day average was $7.77.
How has HBIO stock performed compared with the S&P 500?
Including reinvested dividends, HBIO returned +102.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −88.2% and +83.0%.
Does Harvard Bioscience pay a dividend?
Harvard Bioscience has not paid a dividend in the past 12 months.
Has HBIO stock ever split?
HBIO has split its stock 1 time: 1:10 (March 16, 2026). Prices on this chart are adjusted for all splits.
How do I read the HBIO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HBIO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.