Green Dot Corporation (GDOT) Stock Chart
GDOT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GDOT performance vs the market
Total return, dividends reinvestedGDOT monthly returns
GDOT historical prices
GDOT dividends & splits
About the GDOT chart
Green Dot (GDOT) closed at $12.20 on October 16, 2026, down 4.8% so far this year. The stock is trading 2.7% below its 200-day moving average of $12.53, which technical analysts usually read as a long-term downtrend. Over the past year GDOT returned +0.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Green Dot Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GDOT stock overview.
GDOT chart FAQ
What is Green Dot's all-time high stock price?
The highest closing price for GDOT was $92.84 on November 8, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.9% below that level.
What is the 52-week range of GDOT stock?
Over the 52 weeks to October 16, 2026, GDOT traded between an intraday low of $10.10 on November 11, 2025 and an intraday high of $13.75 on December 12, 2025.
Is GDOT above its 200-day moving average?
No. On October 16, 2026 GDOT closed at $12.20, 2.7% below its 200-day simple moving average of $12.53. The 50-day average was $13.00.
How has GDOT stock performed compared with the S&P 500?
Including reinvested dividends, GDOT returned +0.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −73.0% and +83.0%.
Does Green Dot pay a dividend?
Green Dot has not paid a dividend in the past 12 months.
How do I read the GDOT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GDOT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.