First Northern Community Bancorp (FNRN) Stock Chart
FNRN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FNRN performance vs the market
Total return, dividends reinvestedFNRN monthly returns
FNRN historical prices
FNRN dividends & splits
About the FNRN chart
First Northern Community Bancorp (FNRN) closed at $16.75 on October 16, 2026, up 31.6% so far this year. The stock is trading 4.0% above its 200-day moving average of $16.11, which technical analysts usually read as a long-term uptrend. Over the past year FNRN returned +35.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of First Northern Community Bancorp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FNRN stock overview.
FNRN chart FAQ
What is First Northern Community Bancorp's all-time high stock price?
The highest closing price for FNRN was $18.80 on July 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 10.9% below that level.
Is FNRN above its 200-day moving average?
Yes. On October 16, 2026 FNRN closed at $16.75, 4.0% above its 200-day simple moving average of $16.11. The 50-day average was $17.21.
How has FNRN stock performed compared with the S&P 500?
Including reinvested dividends, FNRN returned +35.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +100.7% and +83.0%.
Does First Northern Community Bancorp pay a dividend?
First Northern Community Bancorp has not paid a dividend in the past 12 months.
Has FNRN stock ever split?
FNRN has split its stock 22 times: 105:100 (February 24, 1999), 106:100 (February 25, 2000), 106:100 (February 26, 2001), 106:100 (February 26, 2002), 106:100 (February 26, 2003), 106:100 (February 25, 2004), 106:100 (February 24, 2005), 2:1 (May 12, 2005), 106:100 (February 24, 2006), 106:100 (February 27, 2007), 106:100 (February 27, 2008), 104:100 (February 25, 2009), 101:100 (February 27, 2012), 51:50 (February 28, 2013), 103:100 (February 26, 2014), 104:100 (February 25, 2015), 104:100 (February 27, 2018), 105:100 (February 25, 2022), 105:100 (February 27, 2023), 105:100 (February 28, 2024), 105:100 (February 28, 2025), 105:100 (February 27, 2026). Prices on this chart are adjusted for all splits.
How do I read the FNRN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FNRN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.