Kandal M Venture Limited (FMFC) Stock Chart
FMFC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FMFC performance vs the market
Total return, dividends reinvestedFMFC monthly returns
FMFC historical prices
FMFC dividends & splits
About the FMFC chart
Kandal M Venture (FMFC) closed at $5.71 on October 16, 2026, down 47.1% so far this year. The stock is trading 55.9% below its 200-day moving average of $12.95, which technical analysts usually read as a long-term downtrend. Over the past year FMFC returned −98.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Kandal M Venture Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FMFC stock overview.
FMFC chart FAQ
What is Kandal M Venture's all-time high stock price?
The highest closing price for FMFC was $619.20 on October 7, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.1% below that level.
Is FMFC above its 200-day moving average?
No. On October 16, 2026 FMFC closed at $5.71, 55.9% below its 200-day simple moving average of $12.95. The 50-day average was $8.02.
How has FMFC stock performed compared with the S&P 500?
Including reinvested dividends, FMFC returned −98.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Kandal M Venture pay a dividend?
Kandal M Venture has not paid a dividend in the past 12 months.
Has FMFC stock ever split?
FMFC has split its stock 1 time: 1:40 (October 13, 2026). Prices on this chart are adjusted for all splits.
How do I read the FMFC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FMFC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.