Steven Madden, Ltd. (SHOO) Stock Chart
SHOO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SHOO performance vs the market
Total return, dividends reinvestedSHOO monthly returns
SHOO historical prices
SHOO dividends & splits
About the SHOO chart
Steven Madden (SHOO) closed at $45.27 on October 16, 2026, up 10.5% so far this year. The stock is trading 10.3% above its 200-day moving average of $41.05, which technical analysts usually read as a long-term uptrend. Over the past year SHOO returned +32.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Steven Madden, Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SHOO stock overview.
SHOO chart FAQ
What is Steven Madden's all-time high stock price?
The highest closing price for SHOO was $51.28 on November 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 11.7% below that level.
What is the 52-week range of SHOO stock?
Over the 52 weeks to October 16, 2026, SHOO traded between an intraday low of $31.33 on March 13, 2026 and an intraday high of $49.70 on August 6, 2026.
Is SHOO above its 200-day moving average?
Yes. On October 16, 2026 SHOO closed at $45.27, 10.3% above its 200-day simple moving average of $41.05. The 50-day average was $44.58.
How has SHOO stock performed compared with the S&P 500?
Including reinvested dividends, SHOO returned +32.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +18.5% and +83.0%.
Does Steven Madden pay a dividend?
Yes. Steven Madden paid $0.84 per share in dividends over the past 12 months (4 payments), a yield of about 1.86% at the latest close. The most recent dividend of $0.21 per share had an ex-dividend date of September 11, 2026.
Has SHOO stock ever split?
SHOO has split its stock 5 times: 3:2 (May 26, 2006), 3:2 (May 3, 2010), 3:2 (June 1, 2011), 3:2 (October 2, 2013), 3:2 (October 12, 2018). Prices on this chart are adjusted for all splits.
How do I read the SHOO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHOO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.